| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:56:09 PM | 2.190 | 0 |
| 2024-05-28 | 3:26:26 PM | 2.200 | 0 |
| 2024-05-28 | 2:37:08 PM | 2.190 | 0 |
| 2024-05-28 | 1:44:50 PM | 2.200 | 0 |
| 2024-05-28 | 12:46:44 PM | 2.220 | 0 |
| 2024-05-28 | 12:21:51 PM | 2.220 | 0 |
| 2024-05-28 | 11:46:05 AM | 2.230 | 0 |
| 2024-05-28 | 10:46:32 AM | 2.250 | 0 |
| 2024-05-28 | 10:39:04 AM | 2.240 | 0 |
| 2024-05-28 | 10:00:53 AM | 2.230 | 0 |
| 2024-05-28 | 9:16:29 AM | 2.260 | 0 |
| 2024-05-28 | 8:28:13 AM | 2.250 | 0 |
| 2024-05-27 | 7:25:06 PM | 2.260 | 0 |