| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:32:56 AM | 2.820 | 0 |
| 2024-06-03 | 10:38:05 AM | 2.840 | 0 |
| 2024-06-03 | 9:50:52 AM | 2.810 | 0 |
| 2024-06-03 | 9:46:40 AM | 2.810 | 0 |
| 2024-06-03 | 9:27:08 AM | 2.830 | 0 |
| 2024-06-03 | 8:24:32 AM | 2.840 | 0 |
| 2024-05-31 | 7:30:28 PM | 2.820 | 0 |
| 2024-05-31 | 7:08:51 PM | 2.820 | 0 |
| 2024-05-31 | 6:23:39 PM | 2.810 | 0 |
| 2024-05-31 | 5:22:29 PM | 2.840 | 0 |
| 2024-05-31 | 4:31:04 PM | 2.830 | 0 |
| 2024-05-31 | 4:29:42 PM | 2.830 | 0 |
| 2024-05-31 | 3:46:21 PM | 2.820 | 0 |