| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:50:36 | 2.700 | 0 |
| 31/05/2024 | 08:28:42 | 2.700 | 0 |
| 30/05/2024 | 19:25:05 | 2.720 | 0 |
| 30/05/2024 | 19:18:56 | 2.720 | 0 |
| 30/05/2024 | 18:32:28 | 2.720 | 0 |
| 30/05/2024 | 17:35:23 | 2.750 | 0 |
| 30/05/2024 | 16:45:24 | 2.770 | 0 |
| 30/05/2024 | 15:47:09 | 2.760 | 0 |
| 30/05/2024 | 15:15:18 | 2.750 | 0 |
| 30/05/2024 | 14:49:23 | 2.750 | 0 |
| 30/05/2024 | 14:20:20 | 2.740 | 0 |
| 30/05/2024 | 13:29:36 | 2.740 | 0 |
| 30/05/2024 | 12:31:25 | 2.740 | 0 |