| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:31:02 AM | 2.760 | 0 |
| 2024-06-03 | 7:26:12 PM | 2.780 | 0 |
| 2024-06-03 | 7:15:59 PM | 2.780 | 0 |
| 2024-06-03 | 6:30:28 PM | 2.780 | 0 |
| 2024-06-03 | 5:41:02 PM | 2.800 | 0 |
| 2024-06-03 | 4:51:07 PM | 2.800 | 0 |
| 2024-06-03 | 4:45:28 PM | 2.810 | 0 |
| 2024-06-03 | 3:45:26 PM | 2.820 | 0 |
| 2024-06-03 | 2:50:11 PM | 2.820 | 0 |
| 2024-06-03 | 2:03:51 PM | 2.840 | 0 |
| 2024-06-03 | 1:17:02 PM | 2.840 | 0 |
| 2024-06-03 | 12:28:04 PM | 2.850 | 0 |
| 2024-06-03 | 11:32:36 AM | 2.850 | 0 |