| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:41:36 PM | 2.310 | 0 |
| 2024-06-04 | 4:44:46 PM | 2.300 | 0 |
| 2024-06-04 | 4:30:09 PM | 2.290 | 0 |
| 2024-06-04 | 3:57:52 PM | 2.300 | 0 |
| 2024-06-04 | 3:37:01 PM | 2.300 | 0 |
| 2024-06-04 | 2:36:54 PM | 2.290 | 0 |
| 2024-06-04 | 1:39:26 PM | 2.280 | 0 |
| 2024-06-04 | 12:40:57 PM | 2.270 | 0 |
| 2024-06-04 | 11:43:12 AM | 2.270 | 0 |
| 2024-06-04 | 10:43:14 AM | 2.250 | 0 |
| 2024-06-04 | 9:52:26 AM | 2.250 | 0 |
| 2024-06-04 | 9:32:31 AM | 2.230 | 0 |
| 2024-06-04 | 9:09:44 AM | 2.220 | 0 |