| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:23 AM | 2.270 | 0 |
| 2024-05-31 | 9:04:26 AM | 2.240 | 0 |
| 2024-05-31 | 8:31:12 AM | 2.190 | 0 |
| 2024-05-30 | 7:33:24 PM | 2.210 | 0 |
| 2024-05-30 | 7:21:30 PM | 2.210 | 0 |
| 2024-05-30 | 6:33:43 PM | 2.210 | 0 |
| 2024-05-30 | 5:45:52 PM | 2.210 | 0 |
| 2024-05-30 | 4:44:52 PM | 2.260 | 0 |
| 2024-05-30 | 3:57:34 PM | 2.260 | 0 |
| 2024-05-30 | 3:32:06 PM | 2.240 | 0 |
| 2024-05-30 | 2:52:23 PM | 2.240 | 0 |
| 2024-05-30 | 2:36:09 PM | 2.230 | 0 |
| 2024-05-30 | 1:35:16 PM | 2.220 | 0 |