| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:21:07 | 2,170 | 0 |
| 29.05.2024 | 13:21:52 | 2,180 | 0 |
| 29.05.2024 | 12:27:17 | 2,190 | 0 |
| 29.05.2024 | 12:04:19 | 2,190 | 0 |
| 29.05.2024 | 11:27:46 | 2,190 | 0 |
| 29.05.2024 | 10:36:48 | 2,210 | 0 |
| 29.05.2024 | 09:45:29 | 2,200 | 0 |
| 29.05.2024 | 09:26:36 | 2,200 | 0 |
| 29.05.2024 | 08:34:36 | 2,190 | 0 |
| 29.05.2024 | 08:17:34 | 2,190 | 0 |
| 28.05.2024 | 19:41:30 | 2,220 | 0 |
| 28.05.2024 | 19:20:33 | 2,220 | 0 |
| 28.05.2024 | 18:22:13 | 2,220 | 0 |