| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:03:36 | 2.180 | 0 |
| 31/05/2024 | 08:18:13 | 2.140 | 0 |
| 30/05/2024 | 19:26:52 | 2.150 | 0 |
| 30/05/2024 | 19:14:23 | 2.150 | 0 |
| 30/05/2024 | 18:28:28 | 2.150 | 0 |
| 30/05/2024 | 16:40:44 | 2.210 | 0 |
| 30/05/2024 | 15:52:25 | 2.190 | 0 |
| 30/05/2024 | 15:18:53 | 2.180 | 0 |
| 30/05/2024 | 15:02:08 | 2.180 | 0 |
| 30/05/2024 | 14:27:02 | 2.170 | 0 |
| 30/05/2024 | 13:39:11 | 2.170 | 0 |
| 30/05/2024 | 12:41:31 | 2.180 | 0 |
| 30/05/2024 | 11:46:04 | 2.170 | 0 |