| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:35:23 | 0.035 | 0 |
| 12/06/2024 | 16:20:49 | 0.037 | 0 |
| 12/06/2024 | 16:01:07 | 0.035 | 0 |
| 12/06/2024 | 15:50:39 | 0.036 | 0 |
| 12/06/2024 | 15:35:36 | 0.028 | 0 |
| 12/06/2024 | 15:20:39 | 0.028 | 0 |
| 12/06/2024 | 15:01:03 | 0.028 | 0 |
| 12/06/2024 | 14:51:03 | 0.028 | 0 |
| 12/06/2024 | 14:35:21 | 0.028 | 0 |
| 12/06/2024 | 14:20:53 | 0.025 | 0 |
| 12/06/2024 | 14:00:41 | 0.025 | 0 |
| 12/06/2024 | 13:50:57 | 0.025 | 0 |
| 12/06/2024 | 13:35:52 | 0.025 | 0 |