| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:59:21 PM | 64.900 | 44 |
| 2024-05-30 | 11:13:33 AM | 64.950 | 30 |
| 2024-05-30 | 9:22:51 AM | 64.550 | 45 |
| 2024-05-30 | 9:18:50 AM | 64.450 | 50 |
| 2024-05-30 | 9:09:42 AM | 64.800 | 17 |
| 2024-05-30 | 8:26:25 AM | 64.450 | 40 |
| 2024-05-29 | 8:53:06 PM | 64.900 | 50 |
| 2024-05-29 | 7:23:08 PM | 64.750 | 35 |
| 2024-05-29 | 7:23:08 PM | 64.650 | 4 |
| 2024-05-29 | 7:18:05 PM | 64.900 | 20 |
| 2024-05-29 | 4:56:47 PM | 64.850 | 17 |
| 2024-05-29 | 4:35:11 PM | 64.900 | 85 |
| 2024-05-29 | 3:58:43 PM | 64.900 | 20 |