| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:25:43 PM | 21.000 | 41 |
| 2024-05-23 | 1:41:23 PM | 21.300 | 150 |
| 2024-05-23 | 1:29:58 PM | 21.100 | 120 |
| 2024-05-23 | 12:44:01 PM | 21.400 | 24 |
| 2024-05-23 | 11:14:03 AM | 21.100 | 14 |
| 2024-05-23 | 10:47:44 AM | 21.500 | 100 |
| 2024-05-23 | 10:30:03 AM | 21.400 | 92 |
| 2024-05-23 | 10:29:58 AM | 21.200 | 15 |
| 2024-05-23 | 10:25:41 AM | 21.400 | 100 |
| 2024-05-23 | 10:20:14 AM | 21.400 | 100 |
| 2024-05-23 | 10:17:24 AM | 21.400 | 50 |
| 2024-05-23 | 10:16:51 AM | 21.600 | 300 |
| 2024-05-23 | 10:14:16 AM | 21.700 | 25 |