| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:21:02 PM | 2,370.000 | 1 |
| 2024-04-26 | 7:17:42 PM | 2,366.000 | 3 |
| 2024-04-26 | 7:15:17 PM | 2,367.000 | 1 |
| 2024-04-26 | 7:11:13 PM | 2,360.000 | 1 |
| 2024-04-26 | 7:09:23 PM | 2,365.000 | 1 |
| 2024-04-26 | 7:08:45 PM | 2,359.000 | 1 |
| 2024-04-26 | 7:05:38 PM | 2,363.000 | 3 |
| 2024-04-26 | 7:05:07 PM | 2,360.000 | 3 |
| 2024-04-26 | 7:04:22 PM | 2,357.000 | 4 |
| 2024-04-26 | 7:03:46 PM | 2,354.000 | 3 |
| 2024-04-26 | 7:03:39 PM | 2,353.000 | 3 |
| 2024-04-26 | 7:03:16 PM | 2,353.000 | 2 |
| 2024-04-26 | 7:03:08 PM | 2,353.000 | 3 |