| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:35:30 PM | 2,176.000 | 9 |
| 2024-06-03 | 3:23:20 PM | 2,174.000 | 8 |
| 2024-06-03 | 3:20:19 PM | 2,172.000 | 5 |
| 2024-06-03 | 3:02:58 PM | 2,173.000 | 1 |
| 2024-06-03 | 2:43:06 PM | 2,172.000 | 1 |
| 2024-06-03 | 2:35:31 PM | 2,171.000 | 1 |
| 2024-06-03 | 2:14:04 PM | 2,169.000 | 3 |
| 2024-06-03 | 2:11:04 PM | 2,168.000 | 1 |
| 2024-06-03 | 2:06:49 PM | 2,167.000 | 3 |
| 2024-06-03 | 2:06:29 PM | 2,168.000 | 1 |
| 2024-06-03 | 2:06:12 PM | 2,168.000 | 1 |
| 2024-06-03 | 2:01:06 PM | 2,167.000 | 1 |
| 2024-06-03 | 1:55:28 PM | 2,166.000 | 2 |