| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:34:19 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:19 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 200 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 200 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 100 |
| 2024-04-24 | 9:34:09 PM | 31.55 | 200 |
| 2024-04-24 | 9:32:39 PM | 31.55 | 100 |
| 2024-04-24 | 9:32:39 PM | 31.55 | 100 |
| 2024-04-24 | 9:32:39 PM | 31.55 | 100 |