| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:53:59 PM | 2.24 | 0 |
| 2024-05-29 | 3:57:48 PM | 2.21 | 0 |
| 2024-05-29 | 2:44:50 PM | 2.19 | 0 |
| 2024-05-29 | 11:57:17 AM | 2.22 | 0 |
| 2024-05-29 | 8:42:09 AM | 2.22 | 0 |
| 2024-05-28 | 8:17:23 PM | 2.24 | 0 |
| 2024-05-28 | 6:57:57 PM | 2.25 | 0 |
| 2024-05-28 | 5:07:37 PM | 2.25 | 0 |
| 2024-05-28 | 3:02:59 PM | 2.31 | 0 |
| 2024-05-28 | 2:54:43 PM | 2.31 | 0 |
| 2024-05-28 | 8:41:00 AM | 2.37 | 0 |
| 2024-05-27 | 9:13:42 PM | 2.37 | 0 |
| 2024-05-27 | 7:47:15 PM | 2.38 | 0 |