| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:54:00 PM | 2.73 | 0 |
| 2024-05-29 | 3:57:48 PM | 2.69 | 0 |
| 2024-05-29 | 2:44:50 PM | 2.68 | 0 |
| 2024-05-29 | 11:57:17 AM | 2.70 | 0 |
| 2024-05-29 | 8:42:09 AM | 2.70 | 0 |
| 2024-05-28 | 8:17:23 PM | 2.72 | 0 |
| 2024-05-28 | 6:57:57 PM | 2.73 | 0 |
| 2024-05-28 | 5:07:37 PM | 2.73 | 0 |
| 2024-05-28 | 3:02:59 PM | 2.79 | 0 |
| 2024-05-28 | 2:54:43 PM | 2.79 | 0 |
| 2024-05-28 | 8:41:00 AM | 2.85 | 0 |
| 2024-05-27 | 9:13:42 PM | 2.85 | 0 |
| 2024-05-27 | 7:47:15 PM | 2.86 | 0 |