| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:31 AM | 100.60 | 0 |
| 2024-05-30 | 9:20:22 PM | 100.75 | 0 |
| 2024-05-30 | 8:20:20 PM | 100.93 | 0 |
| 2024-05-30 | 7:15:45 PM | 101.13 | 0 |
| 2024-05-30 | 6:27:24 PM | 100.94 | 0 |
| 2024-05-30 | 5:43:03 PM | 100.91 | 0 |
| 2024-05-30 | 4:29:05 PM | 100.81 | 0 |
| 2024-05-30 | 4:22:25 PM | 100.92 | 0 |
| 2024-05-30 | 3:02:25 PM | 100.77 | 0 |
| 2024-05-30 | 1:45:41 PM | 100.53 | 0 |
| 2024-05-30 | 12:29:51 PM | 100.54 | 0 |
| 2024-05-30 | 11:14:52 AM | 100.72 | 0 |
| 2024-05-30 | 10:15:38 AM | 100.56 | 0 |