| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:18 AM | 15.520 | 0 |
| 2024-06-03 | 9:41:01 PM | 15.520 | 0 |
| 2024-06-03 | 7:42:13 PM | 15.460 | 0 |
| 2024-06-03 | 5:41:52 PM | 15.310 | 0 |
| 2024-06-03 | 3:41:49 PM | 15.670 | 0 |
| 2024-06-03 | 1:41:01 PM | 15.880 | 0 |
| 2024-06-03 | 11:40:25 AM | 15.820 | 0 |
| 2024-06-03 | 9:41:23 AM | 15.830 | 0 |
| 2024-06-03 | 8:02:02 AM | 15.830 | 0 |
| 2024-05-31 | 9:41:35 PM | 15.590 | 0 |
| 2024-05-31 | 7:41:43 PM | 15.400 | 0 |