| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:47:15 PM | 2.7500 | 0 |
| 2024-05-23 | 5:46:25 PM | 2.7600 | 0 |
| 2024-05-23 | 3:45:47 PM | 2.7900 | 0 |
| 2024-05-23 | 1:45:54 PM | 2.7900 | 0 |
| 2024-05-23 | 11:45:22 AM | 2.7600 | 0 |
| 2024-05-23 | 9:45:52 AM | 2.7100 | 0 |
| 2024-05-23 | 9:00:48 AM | 2.7000 | 0 |
| 2024-05-22 | 9:45:55 PM | 2.7000 | 0 |
| 2024-05-22 | 7:45:37 PM | 2.7000 | 0 |
| 2024-05-22 | 5:45:25 PM | 2.7100 | 0 |
| 2024-05-22 | 3:45:54 PM | 2.7100 | 0 |