| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 11:45:16 | 2,5400 | 0 |
| 09.05.2024 | 09:46:04 | 2,5400 | 0 |
| 09.05.2024 | 09:01:49 | 2,5500 | 0 |
| 08.05.2024 | 21:47:10 | 2,5600 | 0 |
| 08.05.2024 | 19:46:34 | 2,5600 | 0 |
| 08.05.2024 | 17:46:39 | 2,5500 | 0 |
| 08.05.2024 | 15:46:51 | 2,5500 | 0 |
| 08.05.2024 | 13:46:28 | 2,5400 | 0 |
| 08.05.2024 | 11:46:46 | 2,5400 | 0 |
| 08.05.2024 | 09:47:22 | 2,5300 | 0 |
| 08.05.2024 | 09:00:50 | 2,5300 | 0 |