| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:29 AM | 11.820 | 0 |
| 2024-05-24 | 9:46:45 AM | 11.790 | 0 |
| 2024-05-24 | 9:01:06 AM | 11.860 | 0 |
| 2024-05-23 | 9:45:37 PM | 11.880 | 0 |
| 2024-05-23 | 7:45:37 PM | 11.950 | 0 |
| 2024-05-23 | 5:45:14 PM | 12.010 | 0 |
| 2024-05-23 | 3:45:08 PM | 12.010 | 0 |
| 2024-05-23 | 1:45:13 PM | 12.050 | 0 |
| 2024-05-23 | 11:45:34 AM | 12.000 | 0 |
| 2024-05-23 | 9:46:27 AM | 11.910 | 0 |
| 2024-05-23 | 9:00:37 AM | 11.840 | 0 |