| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:42:27 PM | 3.5800 | 0 |
| 2024-06-10 | 11:41:57 AM | 3.5700 | 0 |
| 2024-06-10 | 9:41:18 AM | 3.5400 | 0 |
| 2024-06-10 | 8:12:35 AM | 3.5200 | 0 |
| 2024-06-07 | 9:41:05 PM | 3.5600 | 0 |
| 2024-06-07 | 7:41:50 PM | 3.5600 | 0 |
| 2024-06-07 | 5:41:10 PM | 3.5600 | 0 |
| 2024-06-07 | 3:41:18 PM | 3.5400 | 0 |
| 2024-06-07 | 1:41:02 PM | 3.5400 | 0 |