| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:04 AM | 3.3300 | 0 |
| 2024-06-05 | 8:01:15 AM | 3.3300 | 0 |
| 2024-06-04 | 9:40:52 PM | 3.3200 | 0 |
| 2024-06-04 | 7:41:18 PM | 3.3200 | 0 |
| 2024-06-04 | 5:41:26 PM | 3.3100 | 0 |
| 2024-06-04 | 3:41:33 PM | 3.2900 | 0 |
| 2024-06-04 | 1:41:51 PM | 3.2800 | 0 |
| 2024-06-04 | 11:41:46 AM | 3.2700 | 0 |
| 2024-06-04 | 9:40:34 AM | 3.2500 | 0 |
| 2024-06-04 | 8:02:01 AM | 3.2500 | 0 |
| 2024-06-03 | 9:40:39 PM | 3.2500 | 0 |
| 2024-06-03 | 7:40:25 PM | 3.2500 | 0 |
| 2024-06-03 | 5:40:00 PM | 3.2700 | 0 |