| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:30 AM | 3.1500 | 0 |
| 2024-05-30 | 9:40:10 AM | 3.1600 | 0 |
| 2024-05-30 | 8:00:55 AM | 3.1100 | 0 |
| 2024-05-29 | 9:40:03 PM | 3.1200 | 0 |
| 2024-05-29 | 7:42:30 PM | 3.1200 | 0 |
| 2024-05-29 | 5:41:30 PM | 3.1200 | 0 |
| 2024-05-29 | 3:41:42 PM | 3.0800 | 0 |
| 2024-05-29 | 1:41:52 PM | 3.0900 | 0 |
| 2024-05-29 | 11:41:52 AM | 3.1200 | 0 |
| 2024-05-29 | 9:41:36 AM | 3.1200 | 0 |
| 2024-05-29 | 8:00:46 AM | 3.1200 | 0 |
| 2024-05-28 | 9:40:03 PM | 3.1400 | 0 |
| 2024-05-28 | 7:40:15 PM | 3.1400 | 0 |