| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:13 AM | 3.490 | 0 |
| 2024-06-12 | 10:56:19 AM | 3.490 | 0 |
| 2024-06-12 | 10:46:32 AM | 3.490 | 0 |
| 2024-06-12 | 9:53:07 AM | 3.510 | 0 |
| 2024-06-12 | 8:17:08 AM | 3.470 | 0 |
| 2024-06-11 | 7:34:26 PM | 3.470 | 0 |
| 2024-06-11 | 6:33:01 PM | 3.470 | 0 |
| 2024-06-11 | 4:34:42 PM | 3.490 | 0 |
| 2024-06-11 | 3:54:09 PM | 3.470 | 0 |
| 2024-06-11 | 3:22:54 PM | 3.470 | 0 |
| 2024-06-11 | 2:58:10 PM | 3.460 | 0 |
| 2024-06-11 | 12:29:00 PM | 3.450 | 0 |
| 2024-06-11 | 11:33:58 AM | 3.470 | 0 |