| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:19:14 AM | 3.590 | 0 |
| 2024-06-10 | 7:34:54 PM | 3.590 | 0 |
| 2024-06-10 | 7:15:14 PM | 3.590 | 0 |
| 2024-06-10 | 6:29:44 PM | 3.590 | 0 |
| 2024-06-10 | 5:35:20 PM | 3.580 | 0 |
| 2024-06-10 | 4:37:27 PM | 3.550 | 0 |
| 2024-06-10 | 3:45:24 PM | 3.540 | 0 |
| 2024-06-10 | 2:55:37 PM | 3.570 | 0 |
| 2024-06-10 | 2:09:51 PM | 3.580 | 0 |
| 2024-06-10 | 1:11:45 PM | 3.570 | 0 |
| 2024-06-10 | 12:21:42 PM | 3.540 | 0 |
| 2024-06-10 | 11:38:02 AM | 3.570 | 0 |
| 2024-06-10 | 11:27:33 AM | 3.570 | 0 |