| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:57:28 PM | 4.41 | 0 |
| 2024-04-30 | 4:57:34 PM | 4.40 | 0 |
| 2024-04-30 | 3:57:29 PM | 4.38 | 0 |
| 2024-04-30 | 2:45:20 PM | 4.36 | 0 |
| 2024-04-30 | 11:56:41 AM | 4.33 | 0 |
| 2024-04-30 | 10:18:08 AM | 4.33 | 0 |
| 2024-04-30 | 10:11:57 AM | 4.33 | 0 |
| 2024-04-29 | 9:47:10 PM | 4.31 | 0 |
| 2024-04-29 | 8:47:14 PM | 4.33 | 0 |
| 2024-04-29 | 7:46:47 PM | 4.36 | 0 |
| 2024-04-29 | 6:47:52 PM | 4.37 | 0 |
| 2024-04-29 | 5:57:26 PM | 4.42 | 0 |
| 2024-04-29 | 4:57:04 PM | 4.47 | 0 |