| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:54:37 PM | 3.35 | 0 |
| 2024-05-29 | 3:58:28 PM | 3.32 | 0 |
| 2024-05-29 | 2:47:53 PM | 3.30 | 0 |
| 2024-05-29 | 11:58:46 AM | 3.33 | 0 |
| 2024-05-29 | 8:48:56 AM | 3.33 | 0 |
| 2024-05-28 | 8:46:47 AM | 3.48 | 0 |
| 2024-05-27 | 8:05:44 PM | 3.48 | 0 |
| 2024-05-27 | 6:39:46 PM | 3.49 | 0 |
| 2024-05-27 | 3:58:56 PM | 3.46 | 0 |
| 2024-05-27 | 2:49:44 PM | 3.44 | 0 |
| 2024-05-27 | 11:59:48 AM | 3.44 | 0 |
| 2024-05-27 | 8:44:01 AM | 3.44 | 0 |