| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:22:03 PM | 15.75 | 0 |
| 2024-05-29 | 5:20:08 PM | 15.62 | 0 |
| 2024-05-29 | 1:38:41 PM | 15.67 | 0 |
| 2024-05-29 | 1:02:01 PM | 15.72 | 0 |
| 2024-05-29 | 8:48:52 AM | 15.71 | 0 |
| 2024-05-28 | 9:56:44 PM | 15.96 | 0 |
| 2024-05-28 | 8:19:00 PM | 16.07 | 0 |
| 2024-05-28 | 6:59:25 PM | 16.18 | 0 |
| 2024-05-28 | 5:09:28 PM | 16.19 | 0 |
| 2024-05-28 | 3:23:55 PM | 15.93 | 0 |
| 2024-05-28 | 12:13:48 PM | 16.06 | 0 |
| 2024-05-28 | 8:46:41 AM | 16.19 | 0 |
| 2024-05-27 | 9:53:24 PM | 16.21 | 0 |