| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:03 AM | 4.1500 | 0 |
| 2024-05-31 | 9:36:37 PM | 4.1100 | 0 |
| 2024-05-31 | 7:36:33 PM | 4.1000 | 0 |
| 2024-05-31 | 5:37:06 PM | 4.1000 | 0 |
| 2024-05-31 | 3:36:25 PM | 4.0400 | 0 |
| 2024-05-31 | 1:36:50 PM | 4.0200 | 0 |
| 2024-05-31 | 11:37:32 AM | 4.0100 | 0 |
| 2024-05-31 | 9:37:36 AM | 3.9800 | 0 |
| 2024-05-31 | 8:01:47 AM | 3.9700 | 0 |
| 2024-05-30 | 9:35:27 PM | 3.9700 | 0 |