| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:07 AM | 7.810 | 0 |
| 2024-06-07 | 8:56:56 AM | 7.950 | 0 |
| 2024-06-07 | 8:11:34 AM | 7.930 | 0 |
| 2024-06-06 | 9:48:31 PM | 7.970 | 0 |
| 2024-06-06 | 9:16:58 PM | 7.970 | 0 |
| 2024-06-06 | 8:12:17 PM | 7.950 | 0 |
| 2024-06-06 | 7:04:35 PM | 7.970 | 0 |
| 2024-06-06 | 5:51:17 PM | 7.970 | 0 |
| 2024-06-06 | 4:47:38 PM | 7.680 | 0 |
| 2024-06-06 | 3:46:31 PM | 7.660 | 0 |
| 2024-06-06 | 3:33:02 PM | 7.660 | 0 |
| 2024-06-06 | 2:22:13 PM | 7.660 | 0 |
| 2024-06-06 | 1:11:46 PM | 7.910 | 0 |