| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:22:26 PM | 8.210 | 0 |
| 2024-05-28 | 1:07:51 PM | 7.950 | 0 |
| 2024-05-28 | 11:57:22 AM | 7.950 | 0 |
| 2024-05-28 | 11:56:45 AM | 7.950 | 0 |
| 2024-05-28 | 10:53:07 AM | 7.880 | 0 |
| 2024-05-28 | 10:32:20 AM | 7.820 | 0 |
| 2024-05-28 | 9:49:59 AM | 7.780 | 0 |
| 2024-05-28 | 8:59:25 AM | 7.770 | 0 |
| 2024-05-28 | 8:45:28 AM | 7.750 | 0 |
| 2024-05-27 | 9:38:35 PM | 7.800 | 0 |
| 2024-05-27 | 9:16:43 PM | 7.800 | 0 |
| 2024-05-27 | 8:07:54 PM | 7.800 | 0 |
| 2024-05-27 | 7:05:44 PM | 7.790 | 0 |