| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:26 AM | 7.400 | 0 |
| 2024-05-31 | 9:02:28 AM | 7.340 | 0 |
| 2024-05-30 | 7:35:21 PM | 7.320 | 0 |
| 2024-05-30 | 7:22:19 PM | 7.320 | 0 |
| 2024-05-30 | 6:34:40 PM | 7.330 | 0 |
| 2024-05-30 | 5:44:53 PM | 7.330 | 0 |
| 2024-05-30 | 4:44:08 PM | 7.320 | 0 |
| 2024-05-30 | 4:00:45 PM | 7.300 | 0 |
| 2024-05-30 | 3:11:10 PM | 7.320 | 0 |
| 2024-05-30 | 2:49:22 PM | 7.340 | 0 |
| 2024-05-30 | 2:18:46 PM | 7.310 | 0 |
| 2024-05-30 | 1:25:50 PM | 7.300 | 0 |
| 2024-05-30 | 12:32:58 PM | 7.310 | 0 |