| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:06:16 PM | 31.09 | 0 |
| 2024-06-07 | 8:06:01 PM | 31.12 | 0 |
| 2024-06-07 | 7:04:45 PM | 31.07 | 0 |
| 2024-06-07 | 6:13:59 PM | 31.10 | 0 |
| 2024-06-07 | 5:04:58 PM | 31.10 | 0 |
| 2024-06-07 | 4:05:05 PM | 31.04 | 0 |
| 2024-06-07 | 3:03:10 PM | 31.03 | 0 |
| 2024-06-07 | 2:05:24 PM | 30.74 | 0 |
| 2024-06-07 | 1:05:06 PM | 30.81 | 0 |
| 2024-06-07 | 12:05:33 PM | 30.77 | 0 |
| 2024-06-07 | 11:04:15 AM | 30.80 | 0 |
| 2024-06-07 | 9:13:19 AM | 30.70 | 0 |
| 2024-06-07 | 8:25:35 AM | 30.73 | 0 |