| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 21:04:54 | 31.73 | 0 |
| 30.05.2024 | 20:04:53 | 31.71 | 0 |
| 30.05.2024 | 19:04:04 | 31.67 | 0 |
| 30.05.2024 | 18:13:27 | 31.69 | 0 |
| 30.05.2024 | 17:04:07 | 31.71 | 0 |
| 30.05.2024 | 16:03:54 | 31.71 | 0 |
| 30.05.2024 | 15:03:01 | 31.82 | 0 |
| 30.05.2024 | 14:04:03 | 31.84 | 0 |
| 30.05.2024 | 13:03:54 | 31.84 | 0 |
| 30.05.2024 | 12:04:03 | 31.85 | 0 |
| 30.05.2024 | 11:04:03 | 31.82 | 0 |
| 30.05.2024 | 9:13:03 | 31.89 | 0 |
| 30.05.2024 | 8:24:04 | 31.95 | 0 |