| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:47 PM | 32.47 | 0 |
| 2024-05-30 | 8:04:45 PM | 32.46 | 0 |
| 2024-05-30 | 7:04:01 PM | 32.42 | 0 |
| 2024-05-30 | 6:13:22 PM | 32.44 | 0 |
| 2024-05-30 | 5:04:05 PM | 32.45 | 0 |
| 2024-05-30 | 4:03:52 PM | 32.45 | 0 |
| 2024-05-30 | 3:03:00 PM | 32.56 | 0 |
| 2024-05-30 | 2:04:09 PM | 32.59 | 0 |
| 2024-05-30 | 1:03:58 PM | 32.58 | 0 |
| 2024-05-30 | 12:04:07 PM | 32.59 | 0 |
| 2024-05-30 | 11:04:04 AM | 32.57 | 0 |
| 2024-05-30 | 9:13:04 AM | 32.64 | 0 |
| 2024-05-30 | 8:24:02 AM | 32.69 | 0 |