| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:54 PM | 30.80 | 0 |
| 2024-05-30 | 8:04:53 PM | 30.79 | 0 |
| 2024-05-30 | 7:04:04 PM | 30.75 | 0 |
| 2024-05-30 | 6:13:23 PM | 30.77 | 0 |
| 2024-05-30 | 5:04:02 PM | 30.78 | 0 |
| 2024-05-30 | 4:03:48 PM | 30.77 | 0 |
| 2024-05-30 | 3:03:00 PM | 30.89 | 0 |
| 2024-05-30 | 2:04:04 PM | 30.92 | 0 |
| 2024-05-30 | 1:03:52 PM | 30.91 | 0 |
| 2024-05-30 | 12:04:03 PM | 30.92 | 0 |
| 2024-05-30 | 11:04:03 AM | 30.89 | 0 |
| 2024-05-30 | 9:13:04 AM | 30.96 | 0 |
| 2024-05-30 | 8:24:04 AM | 31.02 | 0 |