| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:14:22 PM | 81.97 | 0 |
| 2024-06-04 | 7:12:13 PM | 82.14 | 0 |
| 2024-06-04 | 5:22:48 PM | 82.13 | 0 |
| 2024-06-04 | 3:06:19 PM | 81.40 | 0 |
| 2024-06-04 | 9:38:21 AM | 80.58 | 0 |
| 2024-06-04 | 9:16:54 AM | 80.41 | 0 |
| 2024-06-03 | 2:27:50 PM | 82.00 | 0 |
| 2024-06-03 | 12:11:34 PM | 82.37 | 0 |
| 2024-06-03 | 9:29:15 AM | 82.55 | 0 |
| 2024-06-03 | 9:20:26 AM | 82.26 | 0 |