| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:31:36 PM | 105.160 | 0 |
| 2024-05-28 | 12:30:20 PM | 105.200 | 0 |
| 2024-05-28 | 12:01:58 PM | 105.380 | 0 |
| 2024-05-28 | 11:32:37 AM | 105.510 | 0 |
| 2024-05-28 | 10:44:55 AM | 105.520 | 0 |
| 2024-05-28 | 10:19:42 AM | 105.480 | 0 |
| 2024-05-28 | 9:56:39 AM | 105.480 | 0 |
| 2024-05-28 | 9:07:21 AM | 105.490 | 0 |