| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:13 PM | 1.120 | 0 |
| 2024-05-28 | 1:20:36 PM | 1.120 | 0 |
| 2024-05-28 | 12:50:14 PM | 1.120 | 0 |
| 2024-05-28 | 12:20:36 PM | 1.130 | 0 |
| 2024-05-28 | 11:50:11 AM | 1.130 | 0 |
| 2024-05-28 | 11:20:34 AM | 1.130 | 0 |
| 2024-05-28 | 10:50:11 AM | 1.120 | 0 |
| 2024-05-28 | 10:20:30 AM | 1.110 | 0 |
| 2024-05-28 | 9:50:11 AM | 1.090 | 0 |
| 2024-05-28 | 9:20:30 AM | 1.110 | 0 |
| 2024-05-28 | 8:50:12 AM | 1.110 | 0 |
| 2024-05-28 | 8:20:27 AM | 1.110 | 0 |
| 2024-05-27 | 9:50:11 PM | 1.110 | 0 |