| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:50:44 PM | 7.440 | 0 |
| 6/3/2024 | 2:21:20 PM | 7.440 | 0 |
| 6/3/2024 | 1:50:31 PM | 7.460 | 0 |
| 6/3/2024 | 1:21:21 PM | 7.470 | 0 |
| 6/3/2024 | 11:50:35 AM | 7.460 | 0 |
| 6/3/2024 | 11:21:17 AM | 7.460 | 0 |
| 6/3/2024 | 10:50:32 AM | 7.470 | 0 |
| 6/3/2024 | 10:21:03 AM | 7.460 | 0 |
| 6/3/2024 | 9:50:38 AM | 7.460 | 0 |
| 6/3/2024 | 9:21:07 AM | 7.470 | 0 |
| 6/3/2024 | 8:50:34 AM | 7.550 | 0 |
| 6/3/2024 | 8:20:56 AM | 7.550 | 0 |
| 5/31/2024 | 9:50:34 PM | 7.490 | 0 |