| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:13:58 PM | 10.590 | 0 |
| 2024-06-04 | 4:15:47 PM | 10.560 | 0 |
| 2024-06-04 | 4:12:14 PM | 10.580 | 0 |
| 2024-06-04 | 4:02:09 PM | 10.610 | 0 |
| 2024-06-04 | 3:07:25 PM | 10.530 | 0 |
| 2024-06-04 | 2:00:53 PM | 10.620 | 0 |
| 2024-06-04 | 1:00:53 PM | 10.560 | 0 |
| 2024-06-04 | 12:26:04 PM | 10.600 | 0 |
| 2024-06-04 | 11:55:51 AM | 10.560 | 0 |
| 2024-06-04 | 10:48:50 AM | 10.600 | 0 |
| 2024-06-04 | 9:46:18 AM | 10.610 | 0 |
| 2024-06-04 | 9:26:40 AM | 10.630 | 0 |
| 2024-06-04 | 8:44:08 AM | 10.480 | 0 |