| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:17:38 PM | 21.26 | 0 |
| 2024-06-07 | 8:15:50 PM | 21.42 | 0 |
| 2024-06-07 | 7:12:30 PM | 21.01 | 0 |
| 2024-06-07 | 6:19:26 PM | 21.10 | 0 |
| 2024-06-07 | 5:21:44 PM | 21.26 | 0 |
| 2024-06-07 | 4:01:34 PM | 21.39 | 0 |
| 2024-06-07 | 3:57:20 PM | 21.53 | 0 |
| 2024-06-07 | 2:27:49 PM | 21.72 | 0 |
| 2024-06-07 | 1:00:41 PM | 22.09 | 0 |
| 2024-06-07 | 11:24:21 AM | 21.86 | 0 |
| 2024-06-07 | 11:09:39 AM | 21.79 | 0 |
| 2024-06-07 | 10:24:49 AM | 21.17 | 0 |
| 2024-06-07 | 9:20:19 AM | 20.67 | 0 |