| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:52:41 PM | 3.99 | 0 |
| 2024-05-21 | 11:44:13 AM | 3.98 | 0 |
| 2024-05-21 | 8:49:38 AM | 3.96 | 0 |
| 2024-05-20 | 9:42:32 PM | 3.95 | 0 |
| 2024-05-20 | 8:42:28 PM | 3.95 | 0 |
| 2024-05-20 | 7:42:33 PM | 3.94 | 0 |
| 2024-05-20 | 6:42:37 PM | 3.94 | 0 |
| 2024-05-20 | 5:44:31 PM | 3.94 | 0 |
| 2024-05-20 | 4:44:51 PM | 3.97 | 0 |
| 2024-05-20 | 3:49:49 PM | 4.01 | 0 |
| 2024-05-20 | 2:45:04 PM | 4.00 | 0 |
| 2024-05-20 | 1:44:43 PM | 3.98 | 0 |
| 2024-05-20 | 11:43:46 AM | 3.94 | 0 |