| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:48 PM | 4.45 | 0 |
| 2024-05-30 | 6:42:43 PM | 4.46 | 0 |
| 2024-05-30 | 5:43:56 PM | 4.47 | 0 |
| 2024-05-30 | 4:44:20 PM | 4.48 | 0 |
| 2024-05-30 | 3:47:39 PM | 4.47 | 0 |
| 2024-05-30 | 2:44:48 PM | 4.50 | 0 |
| 2024-05-30 | 1:44:58 PM | 4.53 | 0 |
| 2024-05-30 | 11:42:37 AM | 4.52 | 0 |
| 2024-05-30 | 8:48:01 AM | 4.55 | 0 |
| 2024-05-29 | 9:43:29 PM | 4.52 | 0 |
| 2024-05-29 | 8:43:22 PM | 4.52 | 0 |
| 2024-05-29 | 7:43:36 PM | 4.50 | 0 |
| 2024-05-29 | 6:42:54 PM | 4.49 | 0 |