| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:37 PM | 2.38 | 0 |
| 2024-05-30 | 6:38:45 PM | 2.37 | 0 |
| 2024-05-30 | 5:39:39 PM | 2.36 | 0 |
| 2024-05-30 | 4:41:33 PM | 2.34 | 0 |
| 2024-05-30 | 3:44:28 PM | 2.34 | 0 |
| 2024-05-30 | 2:41:50 PM | 2.37 | 0 |
| 2024-05-30 | 1:42:04 PM | 2.34 | 0 |
| 2024-05-30 | 11:37:20 AM | 2.34 | 0 |
| 2024-05-30 | 8:28:21 AM | 2.35 | 0 |
| 2024-05-29 | 9:38:48 PM | 2.37 | 0 |
| 2024-05-29 | 8:38:53 PM | 2.33 | 0 |
| 2024-05-29 | 7:38:58 PM | 2.34 | 0 |
| 2024-05-29 | 6:38:37 PM | 2.35 | 0 |