| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:18 AM | 3.34 | 0 |
| 2024-05-31 | 9:51:46 AM | 3.35 | 0 |
| 2024-05-30 | 6:18:43 PM | 3.30 | 0 |
| 2024-05-30 | 5:15:15 PM | 3.31 | 0 |
| 2024-05-30 | 4:16:17 PM | 3.30 | 0 |
| 2024-05-30 | 3:12:25 PM | 3.31 | 0 |
| 2024-05-30 | 2:18:47 PM | 3.32 | 0 |
| 2024-05-30 | 1:19:34 PM | 3.32 | 0 |
| 2024-05-30 | 12:18:26 PM | 3.32 | 0 |
| 2024-05-30 | 11:13:18 AM | 3.32 | 0 |
| 2024-05-30 | 9:49:10 AM | 3.33 | 0 |
| 2024-05-29 | 6:18:21 PM | 3.32 | 0 |