| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:08:09 PM | 33.09 | 0 |
| 2024-05-30 | 8:08:10 PM | 33.09 | 0 |
| 2024-05-30 | 7:06:16 PM | 33.04 | 0 |
| 2024-05-30 | 6:15:28 PM | 33.06 | 0 |
| 2024-05-30 | 5:08:06 PM | 33.10 | 0 |
| 2024-05-30 | 4:07:55 PM | 33.03 | 0 |
| 2024-05-30 | 3:05:11 PM | 33.19 | 0 |
| 2024-05-30 | 2:08:47 PM | 33.24 | 0 |
| 2024-05-30 | 1:08:08 PM | 33.20 | 0 |
| 2024-05-30 | 12:08:33 PM | 33.22 | 0 |
| 2024-05-30 | 11:07:58 AM | 33.17 | 0 |
| 2024-05-30 | 9:16:06 AM | 33.25 | 0 |
| 2024-05-30 | 8:51:38 AM | 33.33 | 0 |