| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:30 PM | 2.79 | 0 |
| 2024-05-17 | 4:20:17 PM | 2.80 | 0 |
| 2024-05-17 | 3:12:23 PM | 2.79 | 0 |
| 2024-05-17 | 2:20:11 PM | 2.79 | 0 |
| 2024-05-17 | 1:19:00 PM | 2.82 | 0 |
| 2024-05-17 | 12:19:14 PM | 2.79 | 0 |
| 2024-05-17 | 11:14:29 AM | 2.77 | 0 |
| 2024-05-17 | 9:59:52 AM | 2.74 | 0 |