| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:51 PM | 3.9500 | 0 |
| 2024-05-30 | 7:37:14 PM | 3.9500 | 0 |
| 2024-05-30 | 5:37:11 PM | 3.9500 | 0 |
| 2024-05-30 | 3:36:58 PM | 3.8500 | 0 |
| 2024-05-30 | 1:35:00 PM | 3.8000 | 0 |
| 2024-05-30 | 11:35:19 AM | 3.8000 | 0 |
| 2024-05-30 | 9:35:08 AM | 3.8000 | 0 |
| 2024-05-30 | 8:02:15 AM | 3.8100 | 0 |
| 2024-05-29 | 9:36:16 PM | 3.8100 | 0 |
| 2024-05-29 | 7:35:32 PM | 3.8100 | 0 |
| 2024-05-29 | 5:35:43 PM | 3.8100 | 0 |