| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:50 AM | 4.650 | 0 |
| 2024-04-29 | 9:50:30 PM | 4.620 | 0 |
| 2024-04-29 | 9:20:33 PM | 4.630 | 0 |
| 2024-04-29 | 8:50:26 PM | 4.640 | 0 |
| 2024-04-29 | 8:20:48 PM | 4.680 | 0 |
| 2024-04-29 | 7:50:22 PM | 4.670 | 0 |
| 2024-04-29 | 7:20:46 PM | 4.680 | 0 |
| 2024-04-29 | 7:05:16 PM | 4.690 | 0 |
| 2024-04-29 | 6:50:28 PM | 4.690 | 0 |
| 2024-04-29 | 6:35:22 PM | 4.680 | 0 |
| 2024-04-29 | 6:20:17 PM | 4.690 | 0 |
| 2024-04-29 | 6:05:13 PM | 4.720 | 0 |
| 2024-04-29 | 5:50:32 PM | 4.740 | 0 |